Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 175.25 176.39 172.05 175.81 214.42 Thousand
16 Feb, 2023 177.17 179.81 175.43 175.77 227.93 Thousand
15 Feb, 2023 178.35 181.82 178.35 181.56 199.92 Thousand
14 Feb, 2023 179.1 182.63 178.17 181.03 198.01 Thousand
13 Feb, 2023 177.79 180.34 177.32 180.3 185.75 Thousand
10 Feb, 2023 175.8 178.03 173.72 177.9 204.06 Thousand
09 Feb, 2023 173.12 177.08 172.65 176.87 276.45 Thousand
08 Feb, 2023 176.7 176.7 170.64 171.27 249.61 Thousand
07 Feb, 2023 174.85 177.86 173.76 177.51 295.66 Thousand
06 Feb, 2023 178.06 178.89 174.94 176.38 196.28 Thousand