Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 179.77 182.39 177.65 178.39 260.96 Thousand
03 Jan, 2024 182.56 184.08 179.39 181.0 263.31 Thousand
02 Jan, 2024 186.46 189.0 185.34 186.9 384.78 Thousand
29 Dec, 2023 188.95 189.91 187.55 188.87 228.07 Thousand
28 Dec, 2023 189.37 191.21 188.15 189.98 276.3 Thousand
27 Dec, 2023 185.65 190.51 185.55 189.82 290.29 Thousand
26 Dec, 2023 185.24 187.14 184.88 185.16 156.59 Thousand
22 Dec, 2023 184.81 185.9 183.11 184.69 158.3 Thousand
21 Dec, 2023 182.61 184.67 181.7 184.36 148.26 Thousand
20 Dec, 2023 182.66 186.28 179.76 180.16 295.32 Thousand