Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 190.02 192.08 188.5 188.94 268.48 Thousand
15 Feb, 2024 182.0 193.52 181.98 192.73 476.09 Thousand
14 Feb, 2024 173.15 176.95 171.94 176.93 297.12 Thousand
13 Feb, 2024 172.39 173.91 169.05 171.66 357.44 Thousand
12 Feb, 2024 177.43 181.62 177.43 179.28 225.77 Thousand
09 Feb, 2024 179.47 179.47 175.47 176.99 233.49 Thousand
08 Feb, 2024 172.16 180.0 171.42 179.42 324.07 Thousand
07 Feb, 2024 172.27 172.27 168.36 171.88 187.93 Thousand
06 Feb, 2024 171.15 174.21 171.15 171.27 174.39 Thousand
05 Feb, 2024 172.79 173.27 171.09 171.6 180.27 Thousand