Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 181.35 184.05 180.5 180.7 219.86 Thousand
29 Apr, 2024 184.65 185.33 182.5 183.7 183.12 Thousand
26 Apr, 2024 180.63 184.1 180.63 182.5 155.05 Thousand
25 Apr, 2024 180.1 181.33 179.31 180.51 272.06 Thousand
24 Apr, 2024 181.51 182.54 179.58 181.86 195.21 Thousand
23 Apr, 2024 179.83 183.18 179.83 182.33 171.72 Thousand
22 Apr, 2024 176.6 179.72 175.12 179.02 215.03 Thousand
19 Apr, 2024 174.26 176.03 174.08 175.11 209.6 Thousand
18 Apr, 2024 174.65 175.9 173.44 175.0 276.73 Thousand
17 Apr, 2024 174.71 175.71 173.04 173.39 217.87 Thousand