JinkoSolar Holding Co., Ltd. (JKS)

USD 17.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 28.3 28.31 27.19 27.62 991.41 Thousand
18 Jan, 2024 29.11 29.4 28.34 28.57 680.55 Thousand
17 Jan, 2024 28.5 28.7 27.8 28.15 1.23 Million
16 Jan, 2024 29.89 31.13 29.61 29.73 973.85 Thousand
12 Jan, 2024 31.35 31.69 30.14 30.39 708.11 Thousand
11 Jan, 2024 30.88 31.86 29.72 31.26 989.89 Thousand
10 Jan, 2024 30.93 31.12 29.72 30.52 1.51 Million
09 Jan, 2024 31.18 31.4 30.48 31.08 1.03 Million
08 Jan, 2024 32.5 32.78 31.65 31.81 825.54 Thousand
05 Jan, 2024 33.05 33.39 32.38 32.72 756.87 Thousand