JinkoSolar Holding Co., Ltd. (JKS)
USD 17.94
(0.39%)
USD 17.94
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 26.9 | 27.43 | 26.26 | 26.34 | 578.9 Thousand |
| 15 Feb, 2024 | 27.45 | 28.01 | 26.88 | 27.17 | 416.35 Thousand |
| 14 Feb, 2024 | 26.47 | 27.32 | 26.12 | 27.28 | 1.44 Million |
| 13 Feb, 2024 | 25.95 | 26.86 | 25.78 | 25.86 | 981.43 Thousand |
| 12 Feb, 2024 | 26.36 | 27.8 | 26.36 | 27.31 | 785.71 Thousand |
| 09 Feb, 2024 | 25.5 | 26.34 | 25.26 | 26.19 | 614.64 Thousand |
| 08 Feb, 2024 | 26.04 | 26.13 | 25.29 | 25.4 | 854.14 Thousand |
| 07 Feb, 2024 | 25.5 | 26.65 | 25.35 | 26.31 | 1.36 Million |
| 06 Feb, 2024 | 24.98 | 25.18 | 24.11 | 24.94 | 1.24 Million |
| 05 Feb, 2024 | 25.02 | 25.02 | 23.12 | 23.79 | 2.3 Million |
0QUS
5384
9301
000828
OCC
PLBC