JinkoSolar Holding Co., Ltd. (JKS)

USD 17.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.45 27.14 25.86 26.56 664.9 Thousand
16 Dec, 2024 27.37 27.45 25.43 26.67 1.85 Million
13 Dec, 2024 27.4 27.97 27.05 27.91 830 Thousand
12 Dec, 2024 27.76 28.75 27.45 27.7 997.8 Thousand
11 Dec, 2024 29.46 29.8 27.08 27.46 1.7 Million
10 Dec, 2024 27.91 29.09 27.72 28.78 1.37 Million
09 Dec, 2024 27.69 29.67 27.69 28.7 1.96 Million
06 Dec, 2024 26.5 26.96 25.8 26.85 1.26 Million
05 Dec, 2024 24.3 26.45 24.26 25.99 1.55 Million
04 Dec, 2024 25.85 26.32 24.6 25.05 1.42 Million