JinkoSolar Holding Co., Ltd. (JKS)
USD 17.94
(0.39%)
USD 17.94
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.01 | 26.68 | 25.0 | 26.01 | 552.22 Thousand |
| 31 Dec, 2024 | 24.89 | 25.19 | 24.42 | 24.9 | 488.7 Thousand |
| 30 Dec, 2024 | 25.25 | 25.28 | 24.47 | 24.89 | 508.2 Thousand |
| 27 Dec, 2024 | 25.18 | 25.8 | 25.07 | 25.28 | 475.55 Thousand |
| 26 Dec, 2024 | 26.6 | 26.82 | 25.37 | 25.56 | 659.96 Thousand |
| 24 Dec, 2024 | 25.72 | 27.17 | 25.65 | 26.57 | 880.5 Thousand |
| 23 Dec, 2024 | 24.04 | 25.38 | 23.9 | 25.24 | 908.73 Thousand |
| 20 Dec, 2024 | 23.41 | 24.3 | 23.12 | 23.8 | 1.99 Million |
| 19 Dec, 2024 | 25.17 | 25.17 | 23.94 | 24.02 | 693.9 Thousand |
| 18 Dec, 2024 | 26.51 | 27.08 | 25.1 | 25.47 | 696.8 Thousand |
0QUS
5384
9301
000828
OCC
PLBC