J.Jill Inc (JILL)
USD 16.18
(2.41%)
USD 16.18
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 5.64 | 5.96 | 5.63 | 5.68 | 148.3 Thousand |
| 24 Nov, 2017 | 5.66 | 5.73 | 5.56 | 5.6 | 19.38 Thousand |
| 22 Nov, 2017 | 5.63 | 5.8 | 5.61 | 5.66 | 79.79 Thousand |
| 21 Nov, 2017 | 5.7 | 5.8 | 5.5 | 5.61 | 97.71 Thousand |
| 20 Nov, 2017 | 5.59 | 5.81 | 5.4 | 5.73 | 106.97 Thousand |
| 17 Nov, 2017 | 5.2 | 5.61 | 5.18 | 5.58 | 126.1 Thousand |
| 16 Nov, 2017 | 5.11 | 5.2 | 5.02 | 5.18 | 55.31 Thousand |
| 15 Nov, 2017 | 4.93 | 5.15 | 4.84 | 5.1 | 54.4 Thousand |
| 14 Nov, 2017 | 5.06 | 5.06 | 4.9 | 4.96 | 37.61 Thousand |
| 13 Nov, 2017 | 5.19 | 5.2 | 5.0 | 5.08 | 40.61 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX