J.Jill Inc (JILL)
USD 16.0
(0.19%)
USD 16.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 5.58 | 5.6 | 5.11 | 5.18 | 135.32 Thousand |
| 27 Oct, 2017 | 5.48 | 5.6 | 5.47 | 5.58 | 109.23 Thousand |
| 26 Oct, 2017 | 5.44 | 5.59 | 5.44 | 5.54 | 86.13 Thousand |
| 25 Oct, 2017 | 5.5 | 5.52 | 5.43 | 5.45 | 124.19 Thousand |
| 24 Oct, 2017 | 5.59 | 5.6 | 5.31 | 5.51 | 143.8 Thousand |
| 23 Oct, 2017 | 5.09 | 5.63 | 5.07 | 5.54 | 427.14 Thousand |
| 20 Oct, 2017 | 4.97 | 5.14 | 4.91 | 5.13 | 173.74 Thousand |
| 19 Oct, 2017 | 4.9 | 4.92 | 4.8 | 4.91 | 87.15 Thousand |
| 18 Oct, 2017 | 4.79 | 4.91 | 4.74 | 4.88 | 136.6 Thousand |
| 17 Oct, 2017 | 4.9 | 5.05 | 4.79 | 4.82 | 185.58 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX