USD 16.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2017 | 7.24 | 7.51 | 7.21 | 7.25 | 49.87 Thousand |
11 Dec, 2017 | 7.21 | 7.28 | 7.14 | 7.21 | 68.76 Thousand |
08 Dec, 2017 | 7.37 | 7.37 | 7.11 | 7.27 | 65.83 Thousand |
07 Dec, 2017 | 6.84 | 7.34 | 6.81 | 7.3 | 111.76 Thousand |
06 Dec, 2017 | 6.87 | 7.01 | 6.67 | 6.86 | 89.34 Thousand |
05 Dec, 2017 | 7.16 | 7.29 | 6.6 | 6.89 | 330.78 Thousand |
04 Dec, 2017 | 6.22 | 6.6 | 6.21 | 6.45 | 216.38 Thousand |
01 Dec, 2017 | 6.33 | 6.4 | 5.87 | 6.1 | 137.91 Thousand |
30 Nov, 2017 | 6.27 | 6.47 | 6.18 | 6.36 | 122.76 Thousand |
29 Nov, 2017 | 5.83 | 6.39 | 5.83 | 6.27 | 189.79 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX