USD 16.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2018 | 8.14 | 8.54 | 8.1 | 8.5 | 123.81 Thousand |
10 Jan, 2018 | 7.71 | 8.1 | 7.71 | 8.06 | 95.73 Thousand |
09 Jan, 2018 | 7.43 | 7.84 | 7.14 | 7.7 | 257.51 Thousand |
08 Jan, 2018 | 7.83 | 7.88 | 7.38 | 7.44 | 121.93 Thousand |
05 Jan, 2018 | 8.03 | 8.14 | 7.79 | 7.86 | 109.21 Thousand |
04 Jan, 2018 | 7.94 | 8.11 | 7.7 | 7.99 | 70.41 Thousand |
03 Jan, 2018 | 8.2 | 8.23 | 7.92 | 7.93 | 62.12 Thousand |
02 Jan, 2018 | 7.9 | 8.18 | 7.88 | 8.14 | 64.91 Thousand |
29 Dec, 2017 | 7.75 | 7.96 | 7.74 | 7.8 | 64.62 Thousand |
28 Dec, 2017 | 7.82 | 7.86 | 7.68 | 7.81 | 35.39 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX