USD 16.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2018 | 5.1 | 5.17 | 4.97 | 5.05 | 112.69 Thousand |
23 Apr, 2018 | 5.11 | 5.12 | 5.0 | 5.07 | 98.9 Thousand |
20 Apr, 2018 | 5.09 | 5.16 | 5.02 | 5.11 | 97.66 Thousand |
19 Apr, 2018 | 5.17 | 5.27 | 5.04 | 5.12 | 95.28 Thousand |
18 Apr, 2018 | 5.33 | 5.47 | 5.08 | 5.2 | 165.95 Thousand |
17 Apr, 2018 | 5.17 | 5.59 | 5.15 | 5.32 | 472.16 Thousand |
16 Apr, 2018 | 4.92 | 5.02 | 4.67 | 4.9 | 128.53 Thousand |
13 Apr, 2018 | 5.15 | 5.17 | 4.85 | 4.87 | 178.88 Thousand |
12 Apr, 2018 | 5.09 | 5.17 | 5.02 | 5.13 | 106.35 Thousand |
11 Apr, 2018 | 4.99 | 5.14 | 4.95 | 5.05 | 108.9 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX