USD 16.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2018 | 4.64 | 4.65 | 4.37 | 4.45 | 167.02 Thousand |
23 Mar, 2018 | 4.39 | 4.57 | 4.33 | 4.43 | 182.86 Thousand |
22 Mar, 2018 | 4.3 | 4.47 | 4.27 | 4.37 | 207.18 Thousand |
21 Mar, 2018 | 4.35 | 4.57 | 4.25 | 4.26 | 347.53 Thousand |
20 Mar, 2018 | 4.28 | 4.47 | 4.22 | 4.32 | 216.4 Thousand |
19 Mar, 2018 | 4.46 | 4.52 | 4.18 | 4.26 | 563.81 Thousand |
16 Mar, 2018 | 4.87 | 4.9 | 4.42 | 4.45 | 835.55 Thousand |
15 Mar, 2018 | 5.2 | 5.31 | 4.76 | 4.82 | 1.7 Million |
14 Mar, 2018 | 7.58 | 7.75 | 7.34 | 7.45 | 136.06 Thousand |
13 Mar, 2018 | 7.69 | 7.75 | 7.41 | 7.53 | 117.79 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX