USD 16.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2018 | 5.11 | 5.26 | 5.05 | 5.21 | 86.61 Thousand |
07 May, 2018 | 5.09 | 5.14 | 4.91 | 5.12 | 84.06 Thousand |
04 May, 2018 | 4.89 | 5.12 | 4.85 | 5.09 | 73.22 Thousand |
03 May, 2018 | 5.02 | 5.04 | 4.88 | 4.9 | 69.43 Thousand |
02 May, 2018 | 5.0 | 5.08 | 4.87 | 5.02 | 69.1 Thousand |
01 May, 2018 | 5.09 | 5.11 | 4.87 | 4.99 | 103.35 Thousand |
30 Apr, 2018 | 5.22 | 5.24 | 5.09 | 5.11 | 46.42 Thousand |
27 Apr, 2018 | 5.27 | 5.32 | 5.13 | 5.24 | 55.95 Thousand |
26 Apr, 2018 | 5.01 | 5.24 | 5.01 | 5.23 | 73 Thousand |
25 Apr, 2018 | 5.05 | 5.14 | 4.9 | 5.03 | 134.29 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX