James Hardie Industries PLC ADR (JHX)

USD 20.13

(-1.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 22.5 22.57 22.16 22.55 73.07 Thousand
31 Aug, 2022 22.92 22.92 22.37 22.41 139.66 Thousand
30 Aug, 2022 22.84 22.84 22.37 22.51 83.43 Thousand
29 Aug, 2022 22.91 23.14 22.75 22.85 116.59 Thousand
26 Aug, 2022 24.23 24.23 23.15 23.5 156.64 Thousand
25 Aug, 2022 24.07 24.28 23.87 24.18 38.87 Thousand
24 Aug, 2022 23.56 23.87 23.43 23.63 37.82 Thousand
23 Aug, 2022 23.61 24.14 23.54 23.67 55.85 Thousand
22 Aug, 2022 24.45 24.49 23.96 24.18 139.23 Thousand
19 Aug, 2022 25.27 25.27 24.71 24.73 28.38 Thousand