James Hardie Industries PLC ADR (JHX)

USD 20.13

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 19.92 20.32 19.75 19.78 129.15 Thousand
29 Sep, 2022 19.92 19.99 19.67 19.8 197.17 Thousand
28 Sep, 2022 19.73 20.33 19.7 20.18 82.45 Thousand
27 Sep, 2022 20.02 20.04 19.23 19.56 215.07 Thousand
26 Sep, 2022 19.87 20.26 19.73 19.94 158.54 Thousand
23 Sep, 2022 20.35 20.48 19.41 19.68 203.75 Thousand
22 Sep, 2022 21.02 21.2 20.66 20.92 83.64 Thousand
21 Sep, 2022 21.58 21.8 21.1 21.18 70.37 Thousand
20 Sep, 2022 21.57 21.57 21.13 21.28 118.4 Thousand
19 Sep, 2022 21.32 21.78 21.32 21.7 129.61 Thousand