James Hardie Industries PLC ADR (JHX)

USD 20.13

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 19.97 20.33 19.9 20.22 208.28 Thousand
10 Nov, 2022 18.74 19.96 18.71 19.93 405.18 Thousand
09 Nov, 2022 18.4 18.79 17.86 17.93 203.48 Thousand
08 Nov, 2022 18.83 19.65 18.15 19.14 264.09 Thousand
07 Nov, 2022 21.75 22.15 21.21 21.35 330.35 Thousand
04 Nov, 2022 21.79 21.93 21.45 21.89 95.3 Thousand
03 Nov, 2022 20.86 21.83 20.85 21.42 201.16 Thousand
02 Nov, 2022 22.22 22.6 21.51 21.53 105.53 Thousand
01 Nov, 2022 22.57 22.69 22.17 22.55 124.16 Thousand
31 Oct, 2022 21.74 22.18 21.61 22.04 101.32 Thousand