USD 20.37
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2022 | 19.48 | 20.01 | 19.48 | 19.88 | 153.65 Thousand |
07 Dec, 2022 | 19.05 | 19.25 | 18.65 | 18.91 | 310.47 Thousand |
06 Dec, 2022 | 19.82 | 19.82 | 18.98 | 19.22 | 196.25 Thousand |
05 Dec, 2022 | 20.82 | 20.82 | 20.01 | 20.18 | 79.91 Thousand |
02 Dec, 2022 | 20.86 | 21.13 | 20.82 | 20.99 | 110.11 Thousand |
01 Dec, 2022 | 20.6 | 20.92 | 20.45 | 20.74 | 128.99 Thousand |
30 Nov, 2022 | 19.51 | 19.92 | 18.37 | 19.85 | 111.87 Thousand |
29 Nov, 2022 | 19.45 | 19.66 | 19.18 | 19.42 | 154.65 Thousand |
28 Nov, 2022 | 19.84 | 19.92 | 19.19 | 19.34 | 146.65 Thousand |
25 Nov, 2022 | 19.82 | 20.1 | 19.61 | 20.02 | 60.85 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS