James Hardie Industries PLC ADR (JHX)
USD 20.1
(1.36%)
USD 20.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 27.18 | 27.76 | 27.18 | 27.71 | 35.08 Thousand |
| 14 Jun, 2023 | 26.66 | 27.01 | 26.52 | 26.81 | 23.11 Thousand |
| 13 Jun, 2023 | 26.13 | 26.37 | 26.09 | 26.34 | 35.55 Thousand |
| 12 Jun, 2023 | 25.79 | 25.79 | 25.51 | 25.72 | 21.86 Thousand |
| 09 Jun, 2023 | 25.64 | 25.66 | 25.48 | 25.66 | 52.98 Thousand |
| 08 Jun, 2023 | 25.62 | 25.79 | 25.49 | 25.7 | 18.81 Thousand |
| 07 Jun, 2023 | 25.96 | 26.14 | 25.71 | 25.82 | 37.45 Thousand |
| 06 Jun, 2023 | 25.64 | 25.88 | 25.6 | 25.86 | 43.64 Thousand |
| 05 Jun, 2023 | 25.88 | 25.9 | 25.62 | 25.68 | 47.16 Thousand |
| 02 Jun, 2023 | 25.49 | 25.98 | 25.41 | 25.8 | 81.31 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS