James Hardie Industries PLC ADR (JHX)

USD 20.51

(3.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 31.54 32.49 31.48 32.21 194.94 Thousand
16 Nov, 2023 31.2 31.99 31.05 31.94 205.79 Thousand
15 Nov, 2023 30.94 31.3 30.9 30.96 109.62 Thousand
14 Nov, 2023 30.34 30.97 30.33 30.87 71.9 Thousand
13 Nov, 2023 29.24 29.75 29.24 29.65 43.21 Thousand
10 Nov, 2023 28.97 29.33 28.46 29.23 57.02 Thousand
09 Nov, 2023 30.0 30.24 29.27 29.61 85.1 Thousand
08 Nov, 2023 30.19 31.04 30.11 30.66 90.4 Thousand
07 Nov, 2023 26.47 26.76 26.4 26.52 44.2 Thousand
06 Nov, 2023 26.96 27.01 26.68 26.88 47.49 Thousand