USD 18.64
(-6.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 32.57 | 33.03 | 32.53 | 32.7 | 36.58 Thousand |
29 Oct, 2024 | 33.64 | 33.64 | 33.23 | 33.4 | 67.13 Thousand |
28 Oct, 2024 | 33.5 | 33.53 | 33.05 | 33.13 | 76.3 Thousand |
25 Oct, 2024 | 33.33 | 33.69 | 33.03 | 33.16 | 39.32 Thousand |
24 Oct, 2024 | 33.6 | 33.87 | 33.27 | 33.81 | 40.85 Thousand |
23 Oct, 2024 | 34.08 | 34.38 | 33.56 | 33.85 | 33.65 Thousand |
22 Oct, 2024 | 34.12 | 34.37 | 33.83 | 34.12 | 59.26 Thousand |
21 Oct, 2024 | 36.05 | 36.05 | 35.32 | 35.4 | 37.64 Thousand |
18 Oct, 2024 | 36.15 | 36.17 | 35.43 | 35.76 | 34.93 Thousand |
17 Oct, 2024 | 37.07 | 37.17 | 36.0 | 36.7 | 58.73 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS