Janus Henderson Group plc (JHG)

USD 35.63

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 44.0 45.05 43.91 44.73 824.51 Thousand
20 Nov, 2024 44.02 44.06 43.69 43.86 713.64 Thousand
19 Nov, 2024 43.84 44.21 43.76 43.92 948.4 Thousand
18 Nov, 2024 44.65 44.72 44.34 44.4 1 Million
15 Nov, 2024 45.28 45.5 44.46 44.5 1.34 Million
14 Nov, 2024 44.52 45.67 44.3 45.66 1.51 Million
13 Nov, 2024 44.82 44.86 44.34 44.48 673.41 Thousand
12 Nov, 2024 45.23 45.45 44.56 44.56 1.1 Million
11 Nov, 2024 44.84 45.33 44.61 45.25 863.5 Thousand
08 Nov, 2024 43.83 44.3 43.64 44.21 1.1 Million