Janus Henderson Group plc (JHG)

USD 35.63

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 42.18 42.5 41.5 41.7 906.43 Thousand
18 Dec, 2024 43.73 43.87 41.55 41.59 1.05 Million
17 Dec, 2024 43.81 44.04 43.11 43.44 828.4 Thousand
16 Dec, 2024 44.09 44.45 43.87 44.15 1.29 Million
13 Dec, 2024 44.31 44.35 43.9 44.06 1.31 Million
12 Dec, 2024 44.44 44.7 44.08 44.14 760.5 Thousand
11 Dec, 2024 44.49 44.5 44.09 44.31 1 Million
10 Dec, 2024 43.86 44.49 43.64 43.99 975.74 Thousand
09 Dec, 2024 44.36 44.62 43.92 43.94 852.32 Thousand
06 Dec, 2024 44.84 44.84 44.16 44.36 1.06 Million