Jefferies Financial Group Inc (JEF)

USD 58.41

(2.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 27.64 28.4 27.47 27.82 2.45 Million
14 Jun, 2022 27.27 27.7 26.95 27.29 2.01 Million
13 Jun, 2022 27.63 27.83 26.77 27.07 1.98 Million
10 Jun, 2022 29.2 29.48 28.52 28.54 1.32 Million
09 Jun, 2022 31.45 31.55 30.1 30.1 1.07 Million
08 Jun, 2022 32.12 32.12 31.45 31.55 857.82 Thousand
07 Jun, 2022 31.8 32.45 31.65 32.43 1.03 Million
06 Jun, 2022 32.44 32.97 32.07 32.38 645.38 Thousand
03 Jun, 2022 32.28 32.57 31.84 31.93 672.36 Thousand
02 Jun, 2022 32.13 32.56 31.73 32.55 773.41 Thousand