Jefferies Financial Group Inc (JEF)

USD 58.41

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 36.01 36.28 35.4 35.91 1.11 Million
05 Dec, 2022 37.37 37.37 35.76 36.09 919.64 Thousand
02 Dec, 2022 37.59 37.92 37.56 37.73 531.36 Thousand
01 Dec, 2022 37.95 38.18 37.55 38.02 766.92 Thousand
30 Nov, 2022 37.26 38.0 36.73 37.99 1.48 Million
29 Nov, 2022 37.35 37.77 37.2 37.32 685.23 Thousand
28 Nov, 2022 37.63 37.86 37.28 37.34 601.65 Thousand
25 Nov, 2022 37.64 38.22 37.56 38.11 255.11 Thousand
23 Nov, 2022 37.5 37.97 37.3 37.67 546.11 Thousand
22 Nov, 2022 37.17 37.78 37.06 37.63 715.77 Thousand