Jefferies Financial Group Inc (JEF)

USD 58.41

(2.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 39.19 40.04 39.11 39.63 847.4 Thousand
02 Feb, 2023 39.59 40.68 39.4 39.84 1.08 Million
01 Feb, 2023 38.78 39.77 38.74 39.44 902.4 Thousand
31 Jan, 2023 38.76 39.39 38.45 39.28 1.02 Million
30 Jan, 2023 38.68 39.26 38.47 38.72 793.9 Thousand
27 Jan, 2023 39.04 39.6 39.04 39.13 653 Thousand
26 Jan, 2023 38.95 39.27 38.72 39.22 892.5 Thousand
25 Jan, 2023 38.03 38.96 38.03 38.95 869.2 Thousand
24 Jan, 2023 38.6 38.69 38.05 38.43 468.5 Thousand
23 Jan, 2023 38.15 38.63 37.95 38.58 940.3 Thousand