Jefferies Financial Group Inc (JEF)

USD 58.41

(2.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 33.21 33.65 33.0 33.37 1.53 Million
28 Jun, 2023 31.77 33.34 31.6 33.07 2.59 Million
27 Jun, 2023 31.6 32.08 31.43 31.94 1.65 Million
26 Jun, 2023 31.46 31.84 31.44 31.53 1.04 Million
23 Jun, 2023 31.33 31.49 31.12 31.42 1.77 Million
22 Jun, 2023 32.22 32.22 31.56 31.74 767.2 Thousand
21 Jun, 2023 32.53 32.72 32.31 32.33 1.25 Million
20 Jun, 2023 32.73 33.11 32.46 33.07 908.5 Thousand
16 Jun, 2023 33.34 33.34 32.81 32.96 1.82 Million
15 Jun, 2023 32.51 33.32 32.49 33.23 780.5 Thousand