Jefferies Financial Group Inc. (JEF)

USD 49.27

(4.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 43.45 43.57 43.05 43.06 709.7 Thousand
29 Apr, 2024 43.56 44.05 43.56 43.68 1.06 Million
26 Apr, 2024 43.62 43.92 43.39 43.56 727.2 Thousand
25 Apr, 2024 44.01 44.33 43.26 43.46 952.1 Thousand
24 Apr, 2024 44.36 44.66 43.5 44.6 2.51 Million
23 Apr, 2024 43.66 44.65 43.54 44.59 1.15 Million
22 Apr, 2024 42.37 43.64 42.15 43.53 1.05 Million
19 Apr, 2024 41.58 42.23 41.5 42.17 1.75 Million
18 Apr, 2024 41.44 41.72 41.26 41.52 647.9 Thousand
17 Apr, 2024 41.48 41.68 41.13 41.19 727.25 Thousand