Jefferies Financial Group Inc (JEF)
USD 58.41
(2.64%)
USD 58.41
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | 41.3 Thousand |
| 02 Apr, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 702.14 Thousand |
| 01 Apr, 1980 | 4.5 | 5.0 | 4.5 | 5.0 | 644.31 Thousand |
| 31 Mar, 1980 | 4.0 | 4.5 | 4.0 | 4.5 | 545.19 Thousand |
| 28 Mar, 1980 | 3.5 | 3.87 | 3.5 | 3.87 | 669.1 Thousand |
| 27 Mar, 1980 | 3.63 | 3.63 | 3.38 | 3.38 | 718.66 Thousand |
| 26 Mar, 1980 | 3.75 | 4.0 | 3.5 | 3.87 | 280.85 Thousand |
| 25 Mar, 1980 | 4.0 | 4.25 | 3.75 | 3.75 | 603.01 Thousand |
| 24 Mar, 1980 | 4.0 | 4.38 | 3.87 | 4.0 | 743.44 Thousand |
| 21 Mar, 1980 | 4.5 | 4.63 | 4.0 | 4.0 | 1 Million |
JELD
JHG
JHI
JBS
JBTM
JCI