Jefferies Financial Group Inc (JEF)

USD 58.41

(2.64%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 37.08 37.19 36.32 36.65 1.9 Million
13 Sep, 2021 36.95 37.13 36.6 36.83 1.38 Million
10 Sep, 2021 37.08 37.15 36.62 36.62 1.43 Million
09 Sep, 2021 36.74 37.23 36.63 36.8 1.47 Million
08 Sep, 2021 36.46 37.08 36.35 36.71 1.95 Million
07 Sep, 2021 36.74 37.24 36.55 36.7 1.2 Million
03 Sep, 2021 36.58 36.81 36.5 36.54 954.47 Thousand
02 Sep, 2021 36.72 37.02 36.51 36.74 1.55 Million
01 Sep, 2021 37.12 37.12 36.43 36.61 1.59 Million
31 Aug, 2021 36.92 37.28 36.64 36.96 2.06 Million