Johnson Controls International PLC (JCI)

USD 114.22

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 21.12 21.38 20.75 20.75 421.49 Thousand
05 Nov, 1987 20.5 21.12 20.37 21.12 496.8 Thousand
04 Nov, 1987 20.75 20.75 20.37 20.5 268.96 Thousand
03 Nov, 1987 20.75 20.88 20.37 20.75 474.13 Thousand
02 Nov, 1987 20.75 20.88 20.0 20.75 472.21 Thousand
30 Oct, 1987 20.0 22.0 20.0 20.75 1.01 Million
29 Oct, 1987 19.0 19.75 19.0 19.13 940.2 Thousand
28 Oct, 1987 17.25 17.37 16.25 17.37 833 Thousand
27 Oct, 1987 17.0 17.5 17.0 17.25 1 Million
26 Oct, 1987 17.13 17.13 15.75 16.38 1.09 Million