Johnson Controls International PLC (JCI)

USD 114.22

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 115.8 116.01 114.07 114.44 4.86 Million
17 Nov, 2025 118.49 119.08 115.83 116.38 4.26 Million
14 Nov, 2025 118.6 120.28 118.0 118.72 3.39 Million
13 Nov, 2025 122.73 123.65 119.75 120.2 4.22 Million
12 Nov, 2025 122.07 123.78 122.07 122.66 5.13 Million
11 Nov, 2025 122.31 122.67 121.34 121.94 4.34 Million
10 Nov, 2025 122.75 123.76 121.85 122.58 5.58 Million
07 Nov, 2025 120.8 122.55 119.35 122.25 4.9 Million
06 Nov, 2025 120.65 123.37 119.02 122.25 6.8 Million
05 Nov, 2025 120.93 123.05 118.0 120.86 13.29 Million