Johnson Controls International plc (JCI)

USD 78.82

(-3.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 62.28 63.44 62.1 63.38 7.29 Million
03 May, 2024 61.25 62.47 60.84 62.38 7.09 Million
02 May, 2024 60.72 61.14 60.04 60.75 7.55 Million
01 May, 2024 62.07 62.88 59.83 60.47 14.98 Million
30 Apr, 2024 65.32 65.99 64.98 65.07 5.31 Million
29 Apr, 2024 65.12 65.61 64.99 65.31 5.01 Million
26 Apr, 2024 64.69 65.42 64.46 65.11 6.4 Million
25 Apr, 2024 64.51 64.78 63.78 64.45 5.14 Million
24 Apr, 2024 65.01 65.56 63.99 64.61 7.3 Million
23 Apr, 2024 64.85 65.45 64.78 65.17 2.65 Million