John Bean Technologies Corporation (JBT)

USD 125.32

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 102.14 102.14 100.06 100.55 128.81 Thousand
17 Oct, 2023 101.16 104.8 101.16 103.41 129.26 Thousand
16 Oct, 2023 101.5 102.27 101.17 101.7 164.63 Thousand
13 Oct, 2023 102.75 103.37 100.48 100.68 119.22 Thousand
12 Oct, 2023 103.34 103.34 101.46 102.58 179.75 Thousand
11 Oct, 2023 104.07 105.03 102.68 103.44 75.89 Thousand
10 Oct, 2023 103.57 105.39 103.57 104.0 97.43 Thousand
09 Oct, 2023 102.15 103.98 101.94 103.14 90.86 Thousand
06 Oct, 2023 102.69 105.25 102.69 103.4 118.48 Thousand
05 Oct, 2023 103.58 103.92 102.86 103.28 143.74 Thousand