USD 122.92
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 97.02 | 97.62 | 95.33 | 95.42 | 182.96 Thousand |
20 Oct, 2023 | 100.3 | 100.76 | 97.05 | 97.13 | 158.02 Thousand |
19 Oct, 2023 | 100.02 | 102.07 | 98.89 | 99.27 | 157.81 Thousand |
18 Oct, 2023 | 102.14 | 102.14 | 100.06 | 100.55 | 128.81 Thousand |
17 Oct, 2023 | 101.16 | 104.8 | 101.16 | 103.41 | 129.26 Thousand |
16 Oct, 2023 | 101.5 | 102.27 | 101.17 | 101.7 | 164.63 Thousand |
13 Oct, 2023 | 102.75 | 103.37 | 100.48 | 100.68 | 119.22 Thousand |
12 Oct, 2023 | 103.34 | 103.34 | 101.46 | 102.58 | 179.75 Thousand |
11 Oct, 2023 | 104.07 | 105.03 | 102.68 | 103.44 | 75.89 Thousand |
10 Oct, 2023 | 103.57 | 105.39 | 103.57 | 104.0 | 97.43 Thousand |
RCMT
AGL
XERI
MAXESTATES
CELJF
KMDA