John Bean Technologies Corporation (JBT)

USD 122.92

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 128.0 129.31 124.94 125.32 503.31 Thousand
31 Dec, 2024 127.87 128.25 125.61 127.1 372.3 Thousand
30 Dec, 2024 128.92 129.45 125.93 127.42 751.6 Thousand
27 Dec, 2024 131.15 132.69 127.45 128.38 2.8 Million
26 Dec, 2024 130.17 132.28 128.82 131.66 489.91 Thousand
24 Dec, 2024 127.97 132.61 127.68 130.56 672.8 Thousand
23 Dec, 2024 124.99 128.6 124.18 127.44 662.6 Thousand
20 Dec, 2024 123.01 126.38 122.11 124.78 1.02 Million
19 Dec, 2024 123.56 124.23 121.12 123.6 612.34 Thousand
18 Dec, 2024 121.6 126.24 120.67 122.92 698.85 Thousand