John Bean Technologies Corporation (JBT)

USD 125.32

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 123.84 125.83 121.14 121.98 390.59 Thousand
13 Jan, 2025 121.0 123.8 119.13 123.04 546.47 Thousand
10 Jan, 2025 120.93 122.71 120.03 121.81 852.6 Thousand
08 Jan, 2025 122.58 123.35 119.59 122.19 1 Million
07 Jan, 2025 126.8 127.0 123.06 123.86 2.2 Million
06 Jan, 2025 126.6 128.84 125.83 127.72 1.56 Million
03 Jan, 2025 126.11 131.37 125.01 127.62 3.53 Million
02 Jan, 2025 128.0 129.31 124.94 125.32 570.15 Thousand
31 Dec, 2024 127.87 128.25 125.61 127.1 372.3 Thousand
30 Dec, 2024 128.92 129.45 125.93 127.42 751.6 Thousand