John Bean Technologies Corporation (JBT)

USD 122.92

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 125.12 125.12 123.65 124.11 217.04 Thousand
02 Dec, 2024 126.2 126.56 124.69 125.17 257.7 Thousand
29 Nov, 2024 125.97 127.31 125.8 126.02 264.53 Thousand
27 Nov, 2024 124.65 127.23 124.28 125.26 737.83 Thousand
26 Nov, 2024 124.2 125.59 123.22 124.19 592.5 Thousand
25 Nov, 2024 122.0 125.59 121.79 124.08 531.5 Thousand
22 Nov, 2024 118.98 121.27 118.49 120.69 386.32 Thousand
21 Nov, 2024 118.06 119.49 117.66 119.18 332.63 Thousand
20 Nov, 2024 117.35 118.63 116.1 118.54 191.4 Thousand
19 Nov, 2024 116.5 119.28 116.5 118.2 337 Thousand