John Bean Technologies Corporation (JBT)

USD 125.32

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 92.83 93.68 91.95 91.96 255.12 Thousand
12 Jan, 2024 94.66 94.66 93.18 93.86 110.62 Thousand
11 Jan, 2024 93.17 93.71 91.74 93.49 148.81 Thousand
10 Jan, 2024 92.62 93.42 91.8 93.3 129 Thousand
09 Jan, 2024 91.39 92.8 90.28 92.66 180.01 Thousand
08 Jan, 2024 91.61 92.88 91.4 92.66 218.3 Thousand
05 Jan, 2024 90.83 92.45 90.21 92.05 212.02 Thousand
04 Jan, 2024 92.0 93.3 91.25 91.59 233.81 Thousand
03 Jan, 2024 96.27 96.27 92.29 92.31 232.1 Thousand
02 Jan, 2024 98.75 99.62 96.31 96.65 197.61 Thousand