John Bean Technologies Corporation (JBT)

USD 125.32

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 103.02 103.41 99.85 100.95 204.7 Thousand
29 Jan, 2024 101.92 103.89 101.5 103.68 175.8 Thousand
26 Jan, 2024 102.0 102.65 101.27 102.2 184.52 Thousand
25 Jan, 2024 101.21 101.81 99.89 101.47 169.6 Thousand
24 Jan, 2024 103.19 103.19 99.18 99.57 217.02 Thousand
23 Jan, 2024 101.06 102.66 100.4 102.4 311.6 Thousand
22 Jan, 2024 99.5 100.16 98.04 99.73 546.01 Thousand
19 Jan, 2024 91.68 99.67 89.96 99.26 553.4 Thousand
18 Jan, 2024 90.87 91.56 90.31 91.14 120.24 Thousand
17 Jan, 2024 91.0 91.48 90.18 90.4 170.4 Thousand