Jabil Inc. (JBL)

USD 150.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 121.98 123.14 120.8 122.55 1.2 Million
26 Oct, 2023 121.5 123.25 120.4 121.92 1.88 Million
25 Oct, 2023 124.02 124.2 121.1 121.78 1.85 Million
24 Oct, 2023 124.4 125.14 123.31 124.47 1.86 Million
23 Oct, 2023 124.26 125.83 122.64 124.23 1.58 Million
20 Oct, 2023 129.75 130.09 124.48 125.02 2.74 Million
19 Oct, 2023 136.28 136.88 130.1 130.34 1.73 Million
18 Oct, 2023 136.0 137.07 134.68 135.4 1.35 Million
17 Oct, 2023 136.0 138.75 135.57 137.42 1.82 Million
16 Oct, 2023 136.79 139.49 136.76 137.14 1.43 Million