Janus International Group Inc (JBI)

USD 10.37

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 15.29 15.36 15.04 15.13 1.12 Million
27 Mar, 2024 15.42 15.49 15.25 15.29 1.2 Million
26 Mar, 2024 15.15 15.53 15.09 15.3 1.22 Million
25 Mar, 2024 15.0 15.21 14.99 15.11 1.35 Million
22 Mar, 2024 15.16 15.16 14.91 15.0 1.18 Million
21 Mar, 2024 14.93 15.15 14.91 15.0 943.9 Thousand
20 Mar, 2024 14.84 14.9 14.62 14.85 792.78 Thousand
19 Mar, 2024 14.58 14.84 14.56 14.83 991.01 Thousand
18 Mar, 2024 14.76 14.85 14.54 14.59 1.07 Million
15 Mar, 2024 14.46 14.78 14.46 14.72 1.71 Million