Janus International Group Inc (JBI)
USD 10.01
(-1.67%)
USD 10.01
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.89 | 8.01 | 7.63 | 7.68 | 1.86 Million |
| 16 Dec, 2024 | 7.91 | 8.1 | 7.86 | 7.92 | 2.03 Million |
| 13 Dec, 2024 | 7.75 | 7.93 | 7.72 | 7.92 | 1.92 Million |
| 12 Dec, 2024 | 7.84 | 8.04 | 7.7 | 7.74 | 2.15 Million |
| 11 Dec, 2024 | 7.64 | 7.87 | 7.6 | 7.83 | 1.66 Million |
| 10 Dec, 2024 | 7.45 | 7.7 | 7.39 | 7.6 | 1.31 Million |
| 09 Dec, 2024 | 7.41 | 7.69 | 7.41 | 7.49 | 1.22 Million |
| 06 Dec, 2024 | 7.48 | 7.53 | 7.33 | 7.35 | 849.66 Thousand |
| 05 Dec, 2024 | 7.66 | 7.73 | 7.39 | 7.4 | 1.17 Million |
| 04 Dec, 2024 | 7.74 | 7.85 | 7.58 | 7.65 | 1.64 Million |
JBK
JBL
JBS
J
JACS
JBGS