Janus International Group Inc (JBI)

USD 8.6

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 9.99 10.08 9.99 10.02 160.5 Thousand
17 Nov, 2020 10.0 10.06 9.97 10.0 148.6 Thousand
16 Nov, 2020 10.06 10.08 9.96 10.03 18.6 Thousand
13 Nov, 2020 10.02 10.17 10.02 10.06 79.5 Thousand
12 Nov, 2020 10.04 10.05 9.97 10.05 31.7 Thousand
11 Nov, 2020 10.01 10.03 9.94 9.99 22 Thousand
10 Nov, 2020 9.96 10.03 9.93 9.98 20.1 Thousand
09 Nov, 2020 10.04 10.04 9.93 9.96 91.7 Thousand
06 Nov, 2020 9.93 10.0 9.93 9.96 82.6 Thousand
05 Nov, 2020 10.02 10.1 9.91 9.93 26.2 Thousand