USD 9.07
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2021 | 13.13 | 13.22 | 12.77 | 13.04 | 757.6 Thousand |
02 Feb, 2021 | 12.53 | 13.18 | 12.4 | 13.11 | 711.6 Thousand |
01 Feb, 2021 | 12.65 | 13.13 | 12.52 | 12.52 | 1.22 Million |
29 Jan, 2021 | 12.25 | 13.25 | 12.22 | 12.77 | 2.67 Million |
28 Jan, 2021 | 12.61 | 12.74 | 12.33 | 12.34 | 478 Thousand |
27 Jan, 2021 | 12.65 | 12.74 | 12.26 | 12.66 | 2.07 Million |
26 Jan, 2021 | 12.78 | 13.0 | 12.58 | 12.83 | 1.38 Million |
25 Jan, 2021 | 12.36 | 13.16 | 12.28 | 12.8 | 1.54 Million |
22 Jan, 2021 | 11.82 | 12.59 | 11.82 | 12.45 | 1.38 Million |
21 Jan, 2021 | 12.0 | 12.23 | 11.93 | 12.07 | 1.41 Million |
JBK
JBL
JBS
J
JACS
JBGS