USD 9.14
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2021 | 13.25 | 13.62 | 13.08 | 13.5 | 1.02 Million |
05 Feb, 2021 | 12.91 | 13.25 | 12.76 | 13.23 | 687.4 Thousand |
04 Feb, 2021 | 13.08 | 13.22 | 12.82 | 12.87 | 859.3 Thousand |
03 Feb, 2021 | 13.13 | 13.22 | 12.77 | 13.04 | 757.6 Thousand |
02 Feb, 2021 | 12.53 | 13.18 | 12.4 | 13.11 | 711.6 Thousand |
01 Feb, 2021 | 12.65 | 13.13 | 12.52 | 12.52 | 1.22 Million |
29 Jan, 2021 | 12.25 | 13.25 | 12.22 | 12.77 | 2.67 Million |
28 Jan, 2021 | 12.61 | 12.74 | 12.33 | 12.34 | 478 Thousand |
27 Jan, 2021 | 12.65 | 12.74 | 12.26 | 12.66 | 2.07 Million |
26 Jan, 2021 | 12.78 | 13.0 | 12.58 | 12.83 | 1.38 Million |
JBK
JBL
JBS
J
JACS
JBGS