USD 9.11
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2021 | 12.38 | 12.53 | 12.01 | 12.13 | 612.8 Thousand |
19 Mar, 2021 | 12.35 | 12.58 | 12.11 | 12.25 | 965.8 Thousand |
18 Mar, 2021 | 12.56 | 12.65 | 12.1 | 12.35 | 435.5 Thousand |
17 Mar, 2021 | 12.71 | 13.14 | 12.51 | 12.6 | 283.3 Thousand |
16 Mar, 2021 | 12.92 | 13.2 | 12.56 | 12.83 | 223.5 Thousand |
15 Mar, 2021 | 12.5 | 13.0 | 12.39 | 12.9 | 406.1 Thousand |
12 Mar, 2021 | 12.41 | 12.99 | 12.38 | 12.38 | 305.4 Thousand |
11 Mar, 2021 | 12.72 | 13.22 | 12.49 | 12.53 | 416.2 Thousand |
10 Mar, 2021 | 12.92 | 13.0 | 12.45 | 12.69 | 143.8 Thousand |
09 Mar, 2021 | 12.39 | 13.02 | 12.25 | 12.93 | 284 Thousand |
JBK
JBL
JBS
J
JACS
JBGS