JBG SMITH Properties (JBGS)

USD 14.68

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 15.29 15.53 15.2 15.4 767.5 Thousand
10 Apr, 2024 15.38 15.38 15.02 15.26 1.62 Million
09 Apr, 2024 15.86 16.19 15.86 16.16 474.5 Thousand
08 Apr, 2024 15.54 16.01 15.51 15.86 624.01 Thousand
05 Apr, 2024 15.4 15.56 15.31 15.36 902.7 Thousand
04 Apr, 2024 15.71 15.88 15.38 15.5 2.89 Million
03 Apr, 2024 15.18 15.48 15.11 15.46 831 Thousand
02 Apr, 2024 15.26 15.35 14.96 15.35 1.31 Million
01 Apr, 2024 16.03 16.05 15.45 15.49 832.2 Thousand
28 Mar, 2024 16.37 16.37 15.54 16.05 1.6 Million