JBG SMITH Properties (JBGS)

USD 14.68

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 16.05 16.4 16.01 16.26 1.49 Million
26 Mar, 2024 16.17 16.23 15.81 15.81 658.81 Thousand
25 Mar, 2024 16.42 16.6 16.08 16.08 470.6 Thousand
22 Mar, 2024 16.92 17.03 16.42 16.44 645.84 Thousand
21 Mar, 2024 17.01 17.25 16.76 16.91 1.02 Million
20 Mar, 2024 16.38 16.98 16.35 16.81 767 Thousand
19 Mar, 2024 16.55 16.73 16.4 16.52 626.43 Thousand
18 Mar, 2024 16.6 16.7 16.44 16.65 747.21 Thousand
15 Mar, 2024 16.38 16.81 16.38 16.64 4.62 Million
14 Mar, 2024 17.12 17.16 16.5 16.59 983.1 Thousand