JBG SMITH Properties (JBGS)

USD 14.68

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 14.43 14.68 14.36 14.64 746.51 Thousand
08 May, 2024 14.51 14.63 14.41 14.51 826.6 Thousand
07 May, 2024 15.01 15.11 14.62 14.66 679.01 Thousand
06 May, 2024 15.04 15.18 14.82 14.91 603.3 Thousand
03 May, 2024 15.36 15.48 14.75 14.86 627.24 Thousand
02 May, 2024 14.73 15.0 14.16 14.96 3 Million
01 May, 2024 14.9 15.13 14.38 14.47 1.1 Million
30 Apr, 2024 15.35 15.51 14.96 15.01 1.18 Million
29 Apr, 2024 15.31 15.53 15.25 15.46 1.74 Million
26 Apr, 2024 15.14 15.44 15.12 15.13 357.7 Thousand